Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Technology F (NQ: HRZN )

11.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.026	7.056	6.942	6.978	127,395	-0.10(-1.44%)
May 30, 2019	7.026	7.080	6.966	7.080	71,627	+0.07(+0.94%)
May 29, 2019	7.056	7.056	6.966	7.014	131,804	-0.05(-0.76%)
May 28, 2019	7.044	7.086	7.032	7.068	64,313	+0.02(+0.34%)
May 24, 2019	7.032	7.064	7.014	7.044	58,118	+0.01(+0.09%)
May 23, 2019	7.008	7.069	7.008	7.038	92,861	+0.01(+0.17%)
May 22, 2019	7.020	7.068	7.020	7.026	79,308	-0.01(-0.17%)
May 21, 2019	7.044	7.062	7.020	7.038	81,541	+0.00(+0.00%)
May 20, 2019	7.062	7.077	6.972	7.038	102,066	-0.04(-0.51%)
May 17, 2019	7.032	7.116	7.032	7.074	121,400	+0.02(+0.26%)
May 16, 2019	7.080	7.122	7.044	7.056	109,718	-0.02(-0.25%)
May 15, 2019	7.038	7.086	6.984	7.074	205,275	+0.02(+0.34%)
May 14, 2019	6.996	7.098	6.990	7.050	181,543	+0.12(+1.72%)
May 13, 2019	6.907	7.056	6.848	6.931	221,742	-0.02(-0.26%)
May 10, 2019	6.925	6.996	6.919	6.949	103,621	+0.02(+0.26%)
May 09, 2019	6.984	7.026	6.913	6.931	164,524	-0.08(-1.19%)
May 08, 2019	6.984	7.047	6.984	7.014	102,954	+0.01(+0.08%)
May 07, 2019	7.026	7.062	6.967	7.008	221,403	-0.03(-0.42%)
May 06, 2019	7.002	7.081	7.002	7.038	137,218	-0.02(-0.25%)
May 03, 2019	7.014	7.062	6.937	7.056	165,760	+0.10(+1.37%)
May 02, 2019	6.979	7.002	6.925	6.961	206,573	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Horizon Technology F (NQ: HRZN )

Historical Prices