Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.308	7.416	7.139	7.355	198,094	+0.02(+0.28%)
May 28, 2020	7.558	7.605	7.268	7.335	233,193	-0.22(-2.86%)
May 27, 2020	7.551	7.626	7.301	7.551	228,707	+0.25(+3.42%)
May 26, 2020	7.288	7.558	7.187	7.301	341,335	+0.22(+3.15%)
May 22, 2020	7.092	7.092	6.971	7.079	134,135	+0.01(+0.10%)
May 21, 2020	6.937	7.079	6.910	7.072	140,688	+0.22(+3.15%)
May 20, 2020	6.727	6.923	6.707	6.856	143,535	+0.15(+2.22%)
May 19, 2020	6.822	6.847	6.687	6.707	246,803	-0.11(-1.68%)
May 18, 2020	7.045	7.045	6.754	6.822	222,437	+0.04(+0.60%)
May 15, 2020	6.621	6.955	6.587	6.781	454,712	+0.13(+1.91%)
May 14, 2020	6.113	6.674	5.852	6.654	462,969	+0.51(+8.39%)
May 13, 2020	6.514	6.541	6.006	6.139	285,799	-0.37(-5.75%)
May 12, 2020	6.521	6.668	6.393	6.514	183,417	+0.00(+0.00%)
May 11, 2020	6.521	6.708	6.367	6.514	227,710	-0.01(-0.10%)
May 08, 2020	6.527	6.587	6.434	6.521	143,845	+0.06(+0.93%)
May 07, 2020	6.393	6.648	6.360	6.460	267,852	+0.13(+2.11%)
May 06, 2020	6.113	6.547	6.006	6.327	301,538	+0.32(+5.35%)
May 05, 2020	6.059	6.280	5.858	6.006	434,517	-0.03(-0.55%)
May 04, 2020	6.079	6.106	5.825	6.039	240,233	-0.15(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Horizon Technology F (NQ: HRZN )

Historical Prices