Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.916 6.936 6.862 6.931 231,230 +0.01(+0.21%)
May 30, 2018 6.818 6.916 6.788 6.916 342,627 +0.15(+2.25%)
May 29, 2018 6.739 6.823 6.734 6.764 278,205 +0.02(+0.36%)
May 25, 2018 6.739 6.739 6.739 0 +0.00(+0.07%)
May 24, 2018 6.827 6.832 6.714 6.734 258,910 -0.09(-1.30%)
May 23, 2018 6.877 6.882 6.802 6.823 159,384 -0.05(-0.79%)
May 22, 2018 6.862 6.882 6.827 6.877 234,595 +0.06(+0.94%)
May 21, 2018 6.759 6.823 6.685 6.813 178,081 +0.08(+1.24%)
May 18, 2018 6.714 6.759 6.695 6.729 88,149 -0.00(-0.07%)
May 17, 2018 6.675 6.759 6.646 6.734 159,144 +0.08(+1.18%)
May 16, 2018 6.700 6.701 6.651 6.655 107,991 -0.03(-0.51%)
May 15, 2018 6.606 6.695 6.606 6.690 106,733 +0.08(+1.19%)
May 14, 2018 6.611 6.700 6.606 6.611 201,173 +0.00(+0.00%)
May 11, 2018 6.557 6.626 6.542 6.611 95,558 +0.07(+1.05%)
May 10, 2018 6.488 6.566 6.478 6.542 131,765 +0.07(+1.06%)
May 09, 2018 6.439 6.503 6.415 6.474 247,088 +0.09(+1.46%)
May 08, 2018 6.370 6.390 6.341 6.380 128,014 +0.04(+0.62%)
May 07, 2018 6.297 6.361 6.282 6.341 177,983 +0.05(+0.78%)
May 04, 2018 6.238 6.311 6.193 6.292 213,061 +0.05(+0.87%)
May 03, 2018 6.208 6.252 6.174 6.238 137,667 +0.01(+0.24%)
May 02, 2018 6.297 6.306 6.218 6.223 168,366 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.