Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Monroe Capital Corp (NQ: MRCC )

7.420 -0.020 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.495	6.544	6.247	6.252	429,316	-0.30(-4.55%)
May 30, 2019	6.622	6.660	6.511	6.550	166,185	-0.05(-0.75%)
May 29, 2019	6.666	6.671	6.583	6.600	81,835	-0.09(-1.32%)
May 28, 2019	6.682	6.693	6.627	6.688	88,253	-0.01(-0.16%)
May 24, 2019	6.704	6.710	6.644	6.699	67,653	+0.02(+0.33%)
May 23, 2019	6.677	6.699	6.622	6.677	94,206	+0.00(+0.00%)
May 22, 2019	6.688	6.715	6.655	6.677	159,050	+0.00(+0.00%)
May 21, 2019	6.666	6.704	6.655	6.677	82,281	+0.03(+0.50%)
May 20, 2019	6.605	6.665	6.583	6.644	81,236	+0.03(+0.50%)
May 17, 2019	6.566	6.660	6.566	6.611	101,389	+0.01(+0.08%)
May 16, 2019	6.682	6.682	6.594	6.605	205,517	-0.07(-1.07%)
May 15, 2019	6.649	6.677	6.583	6.677	172,201	+0.03(+0.50%)
May 14, 2019	6.638	6.721	6.638	6.644	168,362	-0.04(-0.58%)
May 13, 2019	6.666	6.686	6.616	6.682	95,735	-0.01(-0.16%)
May 10, 2019	6.704	6.770	6.677	6.693	170,493	-0.04(-0.57%)
May 09, 2019	6.671	6.776	6.649	6.732	226,473	+0.00(+0.00%)
May 08, 2019	6.671	6.809	6.671	6.732	189,138	-0.07(-0.97%)
May 07, 2019	6.837	6.853	6.776	6.798	101,162	-0.03(-0.48%)
May 06, 2019	6.776	6.831	6.743	6.831	86,284	+0.04(+0.57%)
May 03, 2019	6.776	6.831	6.738	6.793	83,070	+0.02(+0.24%)
May 02, 2019	6.770	6.781	6.688	6.776	70,667	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Monroe Capital Corp (NQ: MRCC )

Historical Prices