Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Alphadex Fund FT (NQ: FBZ )

10.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.009	8.098	8.009	8.045	11,200	+0.04(+0.52%)
May 30, 2018	7.962	8.009	7.861	8.003	9,514	+0.11(+1.35%)
May 29, 2018	8.039	8.039	7.896	7.896	2,962	-0.49(-5.80%)
May 25, 2018		8.382	8.382	8.382	0	-0.14(-1.60%)
May 24, 2018	8.478	8.519	8.478	8.519	1,698	-0.16(-1.81%)
May 22, 2018		8.675	8.675	8.675	197	+0.25(+2.92%)
May 21, 2018	8.489	8.513	8.430	8.430	9,762	+0.10(+1.14%)
May 18, 2018	8.335	8.353	8.236	8.334	12,503	-0.24(-2.84%)
May 17, 2018	8.578	8.578	8.578	8.578	428	-0.23(-2.56%)
May 16, 2018	8.832	8.874	8.803	8.803	9,377	+0.12(+1.43%)
May 15, 2018	8.673	8.696	8.602	8.678	26,594	-0.14(-1.55%)
May 14, 2018	9.022	9.022	8.803	8.815	26,641	-0.24(-2.62%)
May 11, 2018	9.241	9.241	9.022	9.052	82,112	-0.14(-1.48%)
May 10, 2018	9.182	9.188	9.179	9.188	2,140	+0.23(+2.51%)
May 09, 2018	8.927	8.963	8.924	8.963	9,176	-0.04(-0.46%)
May 08, 2018	8.886	9.004	8.856	9.004	9,998	+0.07(+0.73%)
May 07, 2018	9.106	9.106	8.939	8.939	9,686	-0.20(-2.24%)
May 04, 2018	9.028	9.143	9.016	9.143	2,765	+0.04(+0.49%)
May 03, 2018	9.238	9.238	9.069	9.099	7,944	-0.09(-1.03%)
May 02, 2018	9.283	9.283	9.194	9.194	779	-0.14(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brazil Alphadex Fund FT (NQ: FBZ )

Historical Prices