Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Security Bcsh (NQ: UBFO )

7.210 -0.040 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.290	7.330	7.260	7.260	7,551	+0.01(+0.14%)
May 30, 2024	7.330	7.330	7.250	7.250	5,928	+0.00(+0.00%)
May 29, 2024	7.270	7.320	7.250	7.250	7,201	-0.02(-0.28%)
May 28, 2024	7.351	7.351	7.270	7.270	3,086	-0.03(-0.41%)
May 24, 2024	7.310	7.330	7.296	7.300	2,506	-0.01(-0.14%)
May 23, 2024	7.310	7.310	7.270	7.310	3,284	+0.01(+0.14%)
May 22, 2024	7.290	7.300	7.280	7.300	3,525	+0.03(+0.41%)
May 21, 2024	7.340	7.360	7.270	7.270	7,907	+0.00(+0.00%)
May 20, 2024	7.330	7.440	7.270	7.270	12,135	+0.00(+0.00%)
May 17, 2024	7.300	7.400	7.200	7.270	21,201	-0.09(-1.22%)
May 16, 2024	7.346	7.400	7.346	7.360	4,324	-0.01(-0.14%)
May 15, 2024	7.340	7.390	7.334	7.370	5,744	+0.07(+0.96%)
May 14, 2024	7.370	7.370	7.300	7.300	8,505	+0.05(+0.69%)
May 13, 2024	7.370	7.390	7.250	7.250	16,238	+0.00(+0.00%)
May 10, 2024	7.290	7.410	7.250	7.250	14,545	-0.14(-1.89%)
May 09, 2024	7.270	7.400	7.270	7.390	14,543	+0.04(+0.54%)
May 08, 2024	7.363	7.400	7.280	7.350	10,227	+0.09(+1.24%)
May 07, 2024	7.340	7.450	7.260	7.260	15,808	-0.01(-0.14%)
May 06, 2024	7.270	7.400	7.170	7.270	12,300	-0.02(-0.27%)
May 03, 2024	7.250	7.340	7.250	7.290	5,537	+0.11(+1.53%)
May 02, 2024	7.220	7.220	7.140	7.180	10,269	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

United Security Bcsh (NQ: UBFO )

Historical Prices