Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.380	2.470	2.300	2.470	1,542	+0.12(+5.11%)
May 28, 2015	2.180	2.960	2.180	2.350	10,965	+0.07(+3.07%)
May 27, 2015	2.270	2.280	2.270	2.280	303	-0.01(-0.44%)
May 26, 2015	2.350	2.369	2.282	2.290	2,836	-0.01(-0.43%)
May 22, 2015	2.270	2.300	2.300	2.300	2,100	-0.00(-0.00%)
May 21, 2015	2.430	2.450	2.300	2.300	4,890	-0.17(-6.88%)
May 20, 2015	2.311	2.470	2.260	2.470	8,000	+0.06(+2.49%)
May 19, 2015	2.420	2.430	2.399	2.410	1,518	+0.00(+0.00%)
May 18, 2015	2.460	2.460	2.410	2.410	3,662	-0.15(-5.79%)
May 15, 2015	2.558	2.558	2.558	2.558	1,010	-0.02(-0.77%)
May 14, 2015	2.460	2.578	2.460	2.578	457	+0.01(+0.30%)
May 13, 2015	2.410	2.584	2.410	2.570	1,829	+0.16(+6.65%)
May 12, 2015	2.633	2.633	2.410	2.410	971	+0.04(+1.69%)
May 11, 2015	2.397	2.518	2.360	2.370	1,782	-0.13(-5.37%)
May 08, 2015	2.530	2.530	2.500	2.505	1,862	-0.04(-1.75%)
May 07, 2015	2.310	2.700	2.310	2.549	11,940	+0.18(+7.55%)
May 06, 2015	2.380	2.380	2.320	2.370	1,838	-0.05(-2.07%)
May 05, 2015	2.420	2.555	2.405	2.420	1,955	-0.12(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Helios and Matheson Analytics Inc (NQ: HMNY )

Historical Prices