Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.030	1.191	1.030	1.191	2,394	+0.09(+8.29%)
May 27, 2016	1.150	1.100	1.100	1.100	1,000	-0.03(-2.65%)
May 26, 2016	1.267	1.267	1.130	1.130	6,578	-0.22(-16.30%)
May 17, 2016	1.380	1.350	1.350	1.350	397	+0.01(+0.75%)
May 16, 2016	1.340	1.340	1.340	1.340	157	+0.10(+8.06%)
May 13, 2016	1.260	1.304	1.230	1.240	2,322	-0.09(-6.77%)
May 11, 2016	1.370	1.330	1.330	1.330	10	+0.09(+7.25%)
May 09, 2016	1.240	1.240	1.240	1.240	1,000	-0.18(-12.67%)
May 03, 2016	1.400	1.420	1.420	1.420	6	+0.10(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Helios and Matheson Analytics Inc (NQ: HMNY )

Historical Prices