Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xunlei Ltd ADR (NQ: XNET )

1.810 +0.060 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.900 10.19 9.670 9.800 265,658 -0.15(-1.51%)
May 28, 2015 10.02 10.20 9.710 9.950 459,024 -0.13(-1.29%)
May 27, 2015 10.01 10.27 9.620 10.08 746,792 -0.02(-0.20%)
May 26, 2015 9.800 11.11 9.510 10.10 1,833,608 +0.49(+5.10%)
May 22, 2015 9.720 9.610 9.610 9.610 576,600 -0.10(-1.03%)
May 21, 2015 9.620 10.35 8.890 9.710 1,975,408 -1.69(-14.82%)
May 20, 2015 10.25 12.14 10.25 11.40 1,358,690 +0.76(+7.14%)
May 19, 2015 10.52 10.70 10.09 10.64 424,111 +0.12(+1.14%)
May 18, 2015 10.69 10.69 9.950 10.52 514,970 -0.02(-0.19%)
May 15, 2015 9.790 10.90 9.790 10.54 519,959 +0.65(+6.57%)
May 14, 2015 9.640 10.15 9.350 9.890 488,646 +0.27(+2.81%)
May 13, 2015 8.200 9.860 8.200 9.620 895,603 +1.41(+17.17%)
May 12, 2015 8.340 8.390 8.090 8.210 111,091 -0.08(-0.97%)
May 11, 2015 7.900 8.430 7.900 8.290 155,283 +0.46(+5.87%)
May 08, 2015 8.070 8.070 7.740 7.830 78,771 -0.24(-2.97%)
May 07, 2015 7.710 8.150 7.480 8.070 272,952 +0.29(+3.73%)
May 06, 2015 8.000 8.020 7.730 7.780 167,932 -0.18(-2.26%)
May 05, 2015 8.190 8.210 7.950 7.960 153,045 -0.34(-4.10%)
May 04, 2015 8.550 8.550 8.290 8.300 196,384 -0.26(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.