Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xunlei Ltd ADR (NQ: XNET )

1.810 +0.060 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.200	6.410	6.170	6.380	535,756	+0.21(+3.40%)
May 27, 2016	6.110	6.170	6.170	6.170	98,300	+0.10(+1.65%)
May 26, 2016	6.050	6.100	5.980	6.070	68,069	+0.11(+1.85%)
May 25, 2016	6.050	6.070	5.820	5.960	63,507	-0.04(-0.67%)
May 24, 2016	6.050	6.070	5.960	6.000	94,087	-0.04(-0.66%)
May 23, 2016	6.050	6.140	5.920	6.040	273,052	+0.06(+1.00%)
May 20, 2016	6.000	6.050	5.850	5.980	213,613	-0.03(-0.50%)
May 19, 2016	6.060	6.060	5.890	6.010	174,980	-0.03(-0.50%)
May 18, 2016	6.050	6.095	5.990	6.040	149,936	+0.00(+0.00%)
May 17, 2016	6.120	6.220	5.990	6.040	126,044	-0.06(-0.98%)
May 16, 2016	5.930	6.120	5.930	6.100	113,860	+0.17(+2.87%)
May 13, 2016	6.020	6.170	5.880	5.930	55,649	-0.07(-1.17%)
May 12, 2016	6.050	6.100	5.890	6.000	414,392	-0.05(-0.83%)
May 11, 2016	6.240	6.250	5.980	6.050	197,483	-0.09(-1.47%)
May 10, 2016	6.010	6.220	5.970	6.140	114,473	+0.17(+2.85%)
May 09, 2016	6.260	6.260	5.950	5.970	210,428	-0.30(-4.78%)
May 06, 2016	6.200	6.350	6.200	6.270	145,800	+0.05(+0.80%)
May 05, 2016	6.410	6.490	6.210	6.220	174,227	-0.15(-2.35%)
May 04, 2016	6.350	6.460	6.260	6.370	130,996	+0.02(+0.31%)
May 03, 2016	6.320	6.450	6.270	6.350	197,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Xunlei Ltd ADR (NQ: XNET )

Historical Prices