Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xunlei Ltd ADR (NQ: XNET )

1.915 -0.005 (-0.26%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.280 3.340 3.150 3.210 377,400 -0.09(-2.73%)
May 28, 2020 3.390 3.390 3.270 3.300 233,016 -0.10(-2.94%)
May 27, 2020 3.280 3.430 3.150 3.400 594,133 +0.11(+3.34%)
May 26, 2020 3.260 3.410 3.260 3.290 540,815 +0.05(+1.54%)
May 22, 2020 3.430 3.500 3.205 3.240 705,000 -0.23(-6.63%)
May 21, 2020 3.470 3.560 3.440 3.470 397,511 -0.07(-1.98%)
May 20, 2020 3.450 3.650 3.450 3.540 432,477 +0.12(+3.51%)
May 19, 2020 3.390 3.525 3.380 3.420 240,704 +0.01(+0.29%)
May 18, 2020 3.570 3.610 3.370 3.410 233,598 -0.08(-2.29%)
May 15, 2020 3.390 3.520 3.300 3.490 255,800 +0.04(+1.16%)
May 14, 2020 3.430 3.580 3.220 3.450 441,860 +0.05(+1.47%)
May 13, 2020 3.560 3.580 3.330 3.400 384,137 -0.17(-4.76%)
May 12, 2020 3.550 3.770 3.440 3.570 452,010 +0.05(+1.42%)
May 11, 2020 3.640 3.700 3.510 3.520 466,367 -0.29(-7.61%)
May 08, 2020 3.470 3.840 3.450 3.810 693,500 +0.41(+12.06%)
May 07, 2020 3.200 3.520 3.200 3.400 511,245 +0.17(+5.26%)
May 06, 2020 3.140 3.330 3.140 3.230 264,885 +0.08(+2.54%)
May 05, 2020 3.300 3.340 3.130 3.150 254,219 -0.06(-1.87%)
May 04, 2020 3.220 3.310 3.130 3.210 114,359 +0.05(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.