Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xunlei Ltd ADR (NQ: XNET )

1.915 -0.005 (-0.26%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.040 5.120 4.820 4.850 349,571 -0.20(-3.96%)
May 27, 2021 4.940 5.170 4.830 5.050 515,314 +0.17(+3.48%)
May 26, 2021 4.740 4.910 4.680 4.880 313,722 +0.23(+4.95%)
May 25, 2021 4.750 4.750 4.530 4.650 422,337 -0.02(-0.43%)
May 24, 2021 4.450 4.870 4.390 4.670 748,041 +0.25(+5.66%)
May 21, 2021 4.720 4.770 4.410 4.420 454,925 -0.30(-6.36%)
May 20, 2021 4.650 4.730 4.400 4.720 756,389 +0.39(+9.01%)
May 19, 2021 4.140 4.360 4.090 4.330 617,989 -0.06(-1.37%)
May 18, 2021 4.420 4.530 4.320 4.390 714,514 +0.06(+1.39%)
May 17, 2021 4.230 4.360 4.139 4.330 495,384 +0.07(+1.64%)
May 14, 2021 4.080 4.320 4.010 4.260 657,543 +0.37(+9.51%)
May 13, 2021 4.090 4.380 3.866 3.890 1,139,104 -0.20(-4.89%)
May 12, 2021 4.400 4.450 4.070 4.090 583,669 -0.28(-6.41%)
May 11, 2021 3.960 4.433 3.921 4.370 1,423,071 +0.02(+0.46%)
May 10, 2021 4.700 4.700 4.330 4.350 695,065 -0.37(-7.84%)
May 07, 2021 4.760 4.940 4.640 4.720 473,912 -0.04(-0.84%)
May 06, 2021 4.900 4.974 4.550 4.760 626,849 -0.11(-2.26%)
May 05, 2021 5.160 5.160 4.840 4.870 432,297 -0.17(-3.37%)
May 04, 2021 5.080 5.100 4.790 5.040 696,208 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.