Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xunlei Ltd ADR (NQ: XNET )

1.895 -0.025 (-1.30%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.270	1.320	1.260	1.260	280,910	+0.01(+0.80%)
May 27, 2022	1.230	1.265	1.230	1.250	187,801	+0.05(+4.17%)
May 26, 2022	1.210	1.260	1.190	1.200	297,347	+0.07(+6.43%)
May 25, 2022	1.210	1.260	1.090	1.127	397,627	-0.09(-7.58%)
May 24, 2022	1.270	1.283	1.210	1.220	256,717	-0.10(-7.58%)
May 23, 2022	1.330	1.370	1.290	1.320	148,158	-0.05(-3.65%)
May 20, 2022	1.400	1.410	1.320	1.370	109,856	+0.00(+0.00%)
May 19, 2022	1.330	1.420	1.330	1.370	96,435	+0.04(+3.01%)
May 18, 2022	1.400	1.480	1.330	1.330	192,204	-0.07(-5.00%)
May 17, 2022	1.330	1.420	1.310	1.400	294,531	+0.16(+12.90%)
May 16, 2022	1.210	1.270	1.200	1.240	172,393	+0.01(+0.81%)
May 13, 2022	1.170	1.250	1.141	1.230	195,220	+0.10(+8.85%)
May 12, 2022	1.100	1.160	1.080	1.130	247,576	+0.01(+0.89%)
May 11, 2022	1.200	1.210	1.110	1.120	272,006	-0.08(-6.67%)
May 10, 2022	1.270	1.270	1.170	1.200	148,576	-0.01(-0.83%)
May 09, 2022	1.250	1.260	1.180	1.210	276,498	-0.08(-6.20%)
May 06, 2022	1.330	1.330	1.270	1.290	132,968	-0.05(-3.73%)
May 05, 2022	1.370	1.400	1.313	1.340	79,010	-0.08(-5.63%)
May 04, 2022	1.380	1.430	1.350	1.420	106,121	+0.04(+2.90%)
May 03, 2022	1.410	1.439	1.380	1.380	166,214	-0.03(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Xunlei Ltd ADR (NQ: XNET )

Historical Prices