Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.590 +0.270 (+5.08%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.850	6.875	6.700	6.830	13,256,692	+0.02(+0.29%)
May 30, 2023	6.890	6.920	6.780	6.810	7,661,048	-0.02(-0.29%)
May 26, 2023	6.850	6.960	6.800	6.830	8,022,752	+0.00(+0.00%)
May 25, 2023	6.800	6.940	6.770	6.830	10,042,047	+0.07(+1.04%)
May 24, 2023	6.860	6.860	6.680	6.760	11,479,109	-0.12(-1.74%)
May 23, 2023	6.940	7.170	6.880	6.880	10,341,011	-0.06(-0.86%)
May 22, 2023	7.090	7.155	6.870	6.940	10,743,101	-0.15(-2.12%)
May 19, 2023	7.220	7.230	7.020	7.090	10,226,302	-0.13(-1.80%)
May 18, 2023	7.220	7.240	7.090	7.220	7,136,927	+0.00(+0.00%)
May 17, 2023	6.890	7.270	6.850	7.220	13,581,232	+0.41(+6.02%)
May 16, 2023	6.880	6.960	6.810	6.810	5,537,460	-0.12(-1.73%)
May 15, 2023	6.730	6.940	6.710	6.930	8,288,522	+0.19(+2.82%)
May 12, 2023	6.890	6.910	6.700	6.740	7,623,484	-0.11(-1.61%)
May 11, 2023	6.910	6.935	6.790	6.850	8,307,580	-0.09(-1.30%)
May 10, 2023	7.110	7.140	6.820	6.940	8,521,314	-0.07(-1.00%)
May 09, 2023	7.020	7.050	6.900	7.010	5,953,578	-0.06(-0.85%)
May 08, 2023	7.030	7.150	7.020	7.070	7,757,603	+0.05(+0.71%)
May 05, 2023	6.900	7.090	6.850	7.020	8,872,809	+0.22(+3.24%)
May 04, 2023	7.040	7.050	6.760	6.800	11,203,179	-0.27(-3.82%)
May 03, 2023	7.100	7.220	7.045	7.070	11,464,318	-0.03(-0.42%)
May 02, 2023	7.010	7.100	6.850	7.100	10,201,847	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices