Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agenus Inc (NQ: AGEN )

15.69 +0.58 (+3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.356	3.386	3.258	3.288	935,774	-0.06(-1.76%)
May 30, 2018	3.346	3.410	3.307	3.346	1,453,015	+0.02(+0.59%)
May 29, 2018	3.425	3.464	3.288	3.327	1,148,751	-0.10(-2.87%)
May 25, 2018		3.425	3.425	3.425	0	+0.02(+0.58%)
May 24, 2018	3.405	3.454	3.366	3.405	423,332	-0.01(-0.29%)
May 23, 2018	3.405	3.474	3.366	3.415	747,607	+0.00(+0.00%)
May 22, 2018	3.356	3.513	3.337	3.415	1,499,740	+0.08(+2.35%)
May 21, 2018	3.386	3.424	3.297	3.337	926,557	-0.05(-1.45%)
May 18, 2018	3.307	3.425	3.258	3.386	917,845	+0.10(+2.98%)
May 17, 2018	3.337	3.386	3.219	3.288	1,080,407	-0.05(-1.47%)
May 16, 2018	3.258	3.376	3.229	3.337	1,175,203	+0.09(+2.72%)
May 15, 2018	3.268	3.297	3.180	3.248	1,358,797	-0.04(-1.19%)
May 14, 2018	3.435	3.454	3.121	3.288	3,470,304	-0.21(-5.90%)
May 11, 2018	3.425	3.494	3.356	3.494	953,803	+0.08(+2.30%)
May 10, 2018	3.346	3.572	3.317	3.415	1,613,415	+0.07(+2.05%)
May 09, 2018	3.140	3.371	3.007	3.346	1,996,116	+0.25(+7.91%)
May 08, 2018	3.278	3.356	3.081	3.101	2,489,999	-0.16(-4.82%)
May 07, 2018	3.553	3.606	3.238	3.258	2,467,290	-0.35(-9.78%)
May 04, 2018	3.523	3.670	3.503	3.611	920,240	+0.09(+2.51%)
May 03, 2018	3.621	3.651	3.484	3.523	810,019	-0.08(-2.18%)
May 02, 2018	3.386	3.621	3.366	3.602	1,434,118	+0.20(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agenus Inc (NQ: AGEN )

Historical Prices