Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.385 -0.095 (-1.12%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.590 8.725 8.560 8.650 432,575 +0.09(+1.05%)
May 30, 2024 8.530 8.630 8.485 8.560 270,331 +0.11(+1.30%)
May 29, 2024 8.500 8.500 8.360 8.450 305,697 -0.17(-1.97%)
May 28, 2024 8.750 8.785 8.580 8.620 300,089 -0.10(-1.15%)
May 24, 2024 8.800 8.830 8.640 8.720 311,360 +0.02(+0.23%)
May 23, 2024 8.910 8.920 8.635 8.700 421,183 -0.21(-2.36%)
May 22, 2024 8.940 9.015 8.845 8.910 274,553 -0.07(-0.78%)
May 21, 2024 8.930 9.015 8.900 8.980 271,162 +0.04(+0.45%)
May 20, 2024 9.090 9.110 8.940 8.940 305,937 -0.16(-1.76%)
May 17, 2024 9.090 9.175 9.050 9.100 265,104 +0.04(+0.44%)
May 16, 2024 9.000 9.100 8.940 9.060 246,123 +0.07(+0.78%)
May 15, 2024 9.060 9.120 8.920 8.990 532,319 +0.03(+0.33%)
May 14, 2024 8.860 9.025 8.860 8.960 357,012 +0.17(+1.93%)
May 13, 2024 8.940 8.950 8.775 8.790 279,849 -0.02(-0.23%)
May 10, 2024 8.800 8.830 8.710 8.810 283,890 -0.01(-0.11%)
May 09, 2024 8.700 8.820 8.660 8.820 356,268 +0.17(+1.91%)
May 08, 2024 8.576 8.655 8.497 8.655 600,961 +0.03(+0.34%)
May 07, 2024 8.773 8.813 8.625 8.625 268,115 -0.08(-0.90%)
May 06, 2024 8.734 8.808 8.665 8.704 321,866 -0.01(-0.11%)
May 03, 2024 8.734 8.832 8.675 8.714 318,247 +0.11(+1.26%)
May 02, 2024 8.448 8.650 8.429 8.606 783,489 +0.25(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.