Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

4.905 +0.315 (+6.86%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.098 7.316 6.966 6.966 308,512 -0.18(-2.51%)
May 27, 2004 7.306 7.420 7.060 7.146 400,770 -0.10(-1.43%)
May 26, 2004 6.853 7.278 6.853 7.250 466,895 +0.22(+3.09%)
May 25, 2004 6.853 7.042 6.711 7.032 401,511 +0.29(+4.35%)
May 24, 2004 6.720 7.032 6.682 6.739 410,609 +0.10(+1.57%)
May 21, 2004 6.890 6.947 6.541 6.635 718,593 -0.22(-3.17%)
May 20, 2004 6.998 7.231 6.853 6.853 488,901 -0.16(-2.29%)
May 19, 2004 7.268 7.268 6.890 7.013 379,081 -0.07(-0.93%)
May 18, 2004 7.070 7.335 6.966 7.079 426,479 +0.00(+0.00%)
May 17, 2004 7.250 7.372 7.013 7.079 437,800 -0.11(-1.58%)
May 14, 2004 7.471 7.514 7.146 7.193 379,716 -0.17(-2.31%)
May 13, 2004 7.609 7.883 7.354 7.363 686,853 -0.21(-2.75%)
May 12, 2004 7.363 7.590 7.089 7.571 654,690 +0.31(+4.30%)
May 11, 2004 7.268 7.514 7.089 7.259 659,028 +0.29(+4.21%)
May 10, 2004 7.476 7.476 6.758 6.966 698,914 -0.38(-5.15%)
May 07, 2004 7.618 7.665 7.240 7.344 415,265 -0.19(-2.51%)
May 06, 2004 7.505 7.769 7.382 7.533 533,443 -0.10(-1.36%)
May 05, 2004 7.618 7.807 7.429 7.637 397,702 -0.06(-0.74%)
May 04, 2004 8.062 8.072 7.344 7.694 766,838 -0.36(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.