Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.638 4.672 4.590 4.609 19,588 -0.06(-1.35%)
May 29, 2008 4.571 4.672 4.551 4.672 28,347 +0.13(+2.88%)
May 28, 2008 4.556 4.755 4.479 4.542 39,506 -0.05(-1.05%)
May 27, 2008 4.580 4.600 4.498 4.590 23,239 -0.01(-0.32%)
May 26, 2008 4.566 4.629 4.546 4.604 13,332 +0.00(+0.00%)
May 23, 2008 4.566 4.629 4.546 4.604 13,332 +0.02(+0.42%)
May 22, 2008 4.701 4.701 4.585 4.585 29,879 -0.12(-2.47%)
May 21, 2008 4.755 4.755 4.701 4.701 12,084 -0.00(-0.10%)
May 20, 2008 4.750 4.756 4.706 4.706 18,262 -0.08(-1.72%)
May 19, 2008 4.745 4.803 4.745 4.788 20,325 +0.06(+1.33%)
May 16, 2008 4.788 4.788 4.696 4.726 25,100 +0.00(+0.10%)
May 15, 2008 4.696 4.822 4.692 4.721 38,540 -0.19(-3.85%)
May 14, 2008 4.865 4.909 4.847 4.909 30,532 +0.06(+1.30%)
May 13, 2008 4.842 4.876 4.793 4.847 20,914 +0.01(+0.20%)
May 12, 2008 4.726 4.856 4.709 4.837 49,843 +0.01(+0.20%)
May 09, 2008 4.827 4.827 4.779 4.827 41,441 -0.03(-0.60%)
May 08, 2008 4.842 5.011 4.784 4.856 35,768 +0.03(+0.60%)
May 07, 2008 4.847 4.890 4.793 4.827 51,159 -0.03(-0.62%)
May 06, 2008 4.890 4.890 4.847 4.857 22,442 -0.01(-0.28%)
May 05, 2008 4.943 5.016 4.866 4.871 20,610 -0.11(-2.14%)
May 02, 2008 4.880 5.084 4.880 4.977 10,120 +0.09(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.