Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.179	2.285	2.179	2.184	27,760	-0.01(-0.44%)
May 28, 2009	2.266	2.280	2.179	2.193	7,433	-0.03(-1.31%)
May 27, 2009	2.305	2.319	2.184	2.222	31,637	-0.11(-4.57%)
May 26, 2009	2.251	2.329	2.237	2.329	10,279	+0.08(+3.66%)
May 22, 2009	2.251	2.251	2.217	2.247	4,882	+0.03(+1.53%)
May 21, 2009	2.184	2.251	2.179	2.213	49,342	-0.00(-0.00%)
May 20, 2009	2.198	2.227	2.150	2.213	13,218	+0.01(+0.66%)
May 19, 2009	2.155	2.251	2.155	2.198	18,509	-0.00(-0.22%)
May 18, 2009	2.034	2.222	2.034	2.203	48,825	+0.21(+10.44%)
May 15, 2009	2.024	2.024	1.990	1.995	4,099	+0.00(+0.00%)
May 14, 2009	1.966	2.024	1.966	1.995	27,882	+0.01(+0.49%)
May 13, 2009	2.053	2.053	1.966	1.985	16,746	-0.04(-2.15%)
May 12, 2009	2.222	2.227	2.000	2.029	49,963	-0.15(-6.68%)
May 11, 2009	2.188	2.197	2.143	2.174	25,974	+0.14(+6.65%)
May 08, 2009	2.006	2.324	2.006	2.038	223,150	+0.03(+1.69%)
May 07, 2009	1.975	2.014	1.956	2.004	47,369	+0.06(+3.24%)
May 06, 2009	2.004	2.007	1.869	1.942	190,635	-0.04(-2.19%)
May 05, 2009	2.029	2.067	1.985	1.985	37,507	-0.05(-2.38%)
May 04, 2009	1.946	2.034	1.913	2.034	99,020	+0.11(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Collectors Universe (NQ: CLCT )

Historical Prices