Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.991 7.282 6.927 6.983 114,757 -0.01(-0.11%)
May 27, 2010 6.836 7.064 6.770 6.991 36,921 +0.22(+3.26%)
May 26, 2010 6.836 6.836 6.643 6.770 28,371 +0.21(+3.25%)
May 25, 2010 6.425 6.709 6.425 6.557 51,938 -0.04(-0.54%)
May 24, 2010 6.491 6.780 6.486 6.592 63,502 +0.02(+0.23%)
May 21, 2010 6.445 6.592 6.399 6.577 85,741 -0.02(-0.23%)
May 20, 2010 6.628 6.856 6.445 6.592 83,219 -0.32(-4.59%)
May 19, 2010 7.029 7.029 6.851 6.909 79,050 -0.14(-2.05%)
May 18, 2010 7.206 7.206 6.978 7.054 34,195 -0.07(-1.00%)
May 17, 2010 7.257 7.257 6.988 7.125 47,717 -0.01(-0.07%)
May 14, 2010 6.978 7.186 6.978 7.130 80,120 +0.12(+1.74%)
May 13, 2010 7.232 7.257 6.861 7.008 77,241 -0.23(-3.22%)
May 12, 2010 7.404 7.404 7.178 7.242 98,364 -0.03(-0.35%)
May 11, 2010 7.198 7.401 7.083 7.267 190,862 +0.23(+3.32%)
May 10, 2010 7.103 7.257 6.998 7.034 113,047 +0.08(+1.14%)
May 07, 2010 6.984 7.292 6.472 6.954 135,281 +0.59(+9.21%)
May 06, 2010 6.546 6.779 5.990 6.368 123,983 -0.37(-5.46%)
May 05, 2010 6.998 7.058 6.174 6.735 145,517 -0.26(-3.76%)
May 04, 2010 6.949 7.063 6.949 6.999 40,579 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.