Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.228 -0.002 (-0.20%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.720	1.720	1.690	1.710	1,400	-0.07(-3.93%)
May 23, 2011	1.700	1.800	1.700	1.780	12,285	+0.09(+5.08%)
May 20, 2011	1.700	1.700	1.694	1.694	900	-0.03(-1.51%)
May 19, 2011	1.670	1.800	1.670	1.720	83,672	+0.04(+2.38%)
May 18, 2011	1.700	1.700	1.680	1.680	1,000	+0.00(+0.00%)
May 17, 2011	1.720	1.720	1.680	1.680	3,100	-0.04(-2.33%)
May 16, 2011	1.720	1.740	1.710	1.720	5,644	-0.03(-1.71%)
May 13, 2011	1.750	1.750	1.660	1.750	12,330	+0.00(+0.00%)
May 12, 2011	1.720	1.750	1.681	1.750	14,889	+0.03(+1.74%)
May 11, 2011	1.680	1.720	1.660	1.720	34,446	+0.02(+1.18%)
May 10, 2011	1.580	1.700	1.580	1.700	22,454	+0.10(+6.25%)
May 09, 2011	1.610	1.610	1.586	1.600	6,376	-0.03(-1.84%)
May 06, 2011	1.600	1.630	1.580	1.630	14,254	+0.03(+1.87%)
May 05, 2011	1.610	1.630	1.590	1.600	30,794	+0.01(+0.63%)
May 04, 2011	1.620	1.630	1.590	1.590	8,040	-0.03(-1.85%)
May 03, 2011	1.520	1.636	1.520	1.620	31,964	+0.10(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices