Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.354 +0.017 (+0.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.300	2.300	2.110	2.200	19,800	-0.11(-4.76%)
May 27, 2005	2.330	2.340	2.310	2.310	8,700	-0.06(-2.53%)
May 26, 2005	2.240	2.400	2.200	2.370	39,000	+0.13(+5.80%)
May 25, 2005	2.150	2.240	2.100	2.240	27,600	+0.14(+6.67%)
May 24, 2005	2.150	2.170	1.950	2.100	44,800	-0.08(-3.67%)
May 23, 2005	2.300	2.330	2.120	2.180	28,100	-0.15(-6.44%)
May 20, 2005	2.320	2.360	2.280	2.330	6,300	-0.01(-0.43%)
May 19, 2005	2.160	2.410	2.160	2.340	59,900	+0.23(+10.90%)
May 18, 2005	2.250	2.250	2.060	2.110	56,300	-0.14(-6.22%)
May 17, 2005	2.300	2.300	2.100	2.250	135,100	-0.14(-5.86%)
May 16, 2005	3.060	3.060	2.110	2.390	268,000	-0.77(-24.37%)
May 13, 2005	3.250	3.550	3.150	3.160	25,400	+0.00(+0.00%)
May 12, 2005	3.380	3.380	3.140	3.160	12,200	-0.21(-6.23%)
May 11, 2005	3.330	3.380	3.230	3.370	13,200	+0.01(+0.30%)
May 10, 2005	3.420	3.650	3.280	3.360	41,400	-0.07(-2.04%)
May 09, 2005	3.240	3.460	3.120	3.430	47,500	+0.18(+5.54%)
May 06, 2005	3.700	3.700	3.200	3.250	42,600	-0.20(-5.80%)
May 05, 2005	3.000	3.640	2.800	3.450	177,100	+0.45(+15.00%)
May 04, 2005	2.900	3.100	2.900	3.000	51,000	+0.11(+3.81%)
May 03, 2005	3.060	3.150	2.840	2.890	82,000	-0.24(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices