Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.400 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.120	6.239	6.120	6.180	2,500	-0.02(-0.32%)
May 30, 2007	6.220	6.230	6.200	6.200	600	+0.00(+0.00%)
May 29, 2007	6.220	6.220	6.100	6.200	1,300	-0.02(-0.32%)
May 25, 2007	6.200	6.220	6.200	6.220	1,200	-0.01(-0.16%)
May 24, 2007	6.220	6.230	6.050	6.230	2,600	-0.00(-0.00%)
May 23, 2007	6.130	6.230	6.040	6.230	3,000	+0.09(+1.47%)
May 22, 2007	6.151	6.250	6.100	6.140	7,700	-0.06(-0.97%)
May 21, 2007	6.140	6.200	6.140	6.200	4,700	+0.10(+1.64%)
May 18, 2007	6.110	6.110	6.000	6.100	7,100	+0.25(+4.27%)
May 17, 2007	6.050	6.050	5.780	5.850	22,300	-0.20(-3.31%)
May 16, 2007	6.250	6.250	6.010	6.050	18,700	-0.23(-3.66%)
May 15, 2007	6.030	6.650	6.000	6.280	48,700	-0.46(-6.82%)
May 14, 2007	7.010	7.010	6.700	6.740	30,100	-0.16(-2.32%)
May 11, 2007	6.850	7.100	6.660	6.900	25,200	+0.03(+0.44%)
May 10, 2007	7.300	7.350	6.170	6.870	39,800	-0.43(-5.89%)
May 09, 2007	7.450	7.450	6.960	7.300	20,700	-0.15(-2.01%)
May 08, 2007	7.050	7.510	7.050	7.450	11,200	+0.15(+2.05%)
May 07, 2007	6.750	7.300	6.750	7.300	17,100	-0.06(-0.82%)
May 04, 2007	7.390	7.390	7.100	7.360	5,700	+0.11(+1.52%)
May 03, 2007	7.520	7.530	7.200	7.250	8,200	-0.12(-1.63%)
May 02, 2007	7.480	7.750	7.130	7.370	17,400	-0.33(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices