Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.354 +0.017 (+0.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.060	3.400	3.060	3.160	8,130	+0.10(+3.27%)
May 29, 2008	3.110	3.850	3.000	3.060	14,700	-0.19(-5.85%)
May 28, 2008	3.410	3.410	3.080	3.250	4,497	+0.29(+9.80%)
May 27, 2008	2.960	2.960	2.960	2.960	100	+0.00(+0.00%)
May 26, 2008	2.930	3.000	2.900	2.960	14,200	+0.00(+0.00%)
May 23, 2008	2.930	3.000	2.900	2.960	14,200	+0.03(+1.02%)
May 22, 2008	3.180	3.180	2.880	2.930	7,400	-0.26(-8.15%)
May 21, 2008	3.010	3.190	3.000	3.190	3,000	+0.09(+2.90%)
May 20, 2008	3.130	3.130	3.100	3.100	1,830	+0.08(+2.65%)
May 19, 2008	3.050	3.050	3.020	3.020	7,700	-0.18(-5.63%)
May 16, 2008	3.400	3.400	3.200	3.200	3,100	-0.07(-2.14%)
May 15, 2008	3.510	3.510	3.110	3.270	10,400	-0.43(-11.62%)
May 14, 2008	3.700	3.700	3.700	3.700	3,000	+0.10(+2.78%)
May 13, 2008	3.600	3.620	3.600	3.600	600	-0.09(-2.44%)
May 12, 2008	3.460	3.750	3.460	3.690	12,750	-0.05(-1.34%)
May 09, 2008	3.460	3.740	3.450	3.740	700	-0.01(-0.26%)
May 08, 2008	3.750	3.750	3.750	3.750	100	+0.10(+2.74%)
May 07, 2008	3.900	3.900	3.520	3.650	1,550	-0.24(-6.17%)
May 06, 2008	3.910	3.950	3.630	3.890	3,142	+0.21(+5.71%)
May 05, 2008	3.680	3.690	3.680	3.680	500	+0.02(+0.54%)
May 02, 2008	3.450	4.000	3.450	3.660	11,933	+0.12(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices