Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.000	4.070	3.870	3.950	1,190,953	-0.06(-1.50%)
May 23, 2011	4.080	4.080	3.990	4.010	78,472	-0.10(-2.43%)
May 20, 2011	3.990	4.110	3.990	4.110	278,245	+0.10(+2.49%)
May 19, 2011	4.020	4.021	3.970	4.010	229,582	-0.01(-0.25%)
May 18, 2011	3.980	4.020	3.980	4.020	118,052	+0.02(+0.50%)
May 17, 2011	3.990	4.020	3.970	4.000	124,644	+0.00(+0.00%)
May 16, 2011	4.090	4.100	3.980	4.000	107,744	-0.12(-2.91%)
May 13, 2011	3.970	4.150	3.970	4.120	181,192	+0.10(+2.49%)
May 12, 2011	4.000	4.100	3.980	4.020	302,474	+0.01(+0.37%)
May 11, 2011	4.000	4.050	3.990	4.005	70,963	-0.02(-0.50%)
May 10, 2011	3.980	4.060	3.980	4.025	79,733	+0.04(+0.88%)
May 09, 2011	3.980	4.030	3.960	3.990	203,855	-0.01(-0.25%)
May 06, 2011	4.080	4.080	3.980	4.000	82,107	-0.04(-0.99%)
May 05, 2011	3.940	4.060	3.940	4.040	336,570	+0.08(+2.02%)
May 04, 2011	3.940	3.980	3.940	3.960	80,564	+0.01(+0.25%)
May 03, 2011	3.980	3.980	3.910	3.950	111,196	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices