Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.080	6.080	5.850	5.880	134,749	-0.21(-3.45%)
May 27, 2016	6.140	6.090	6.090	6.090	49,700	+0.01(+0.16%)
May 26, 2016	6.160	6.190	6.050	6.080	48,677	+0.00(+0.00%)
May 25, 2016	6.100	6.200	6.050	6.080	33,198	+0.00(+0.00%)
May 24, 2016	6.060	6.100	6.060	6.080	11,462	+0.03(+0.50%)
May 23, 2016	6.010	6.100	5.960	6.050	36,051	+0.05(+0.83%)
May 20, 2016	6.013	6.030	5.970	6.000	8,401	+0.00(+0.00%)
May 19, 2016	6.120	6.120	5.910	6.000	36,937	-0.13(-2.12%)
May 18, 2016	6.020	6.170	5.990	6.130	106,835	+0.09(+1.49%)
May 17, 2016	6.060	6.100	6.010	6.040	28,085	-0.02(-0.33%)
May 16, 2016	5.900	6.100	5.900	6.060	43,224	+0.12(+2.02%)
May 13, 2016	5.900	5.970	5.890	5.940	62,283	+0.09(+1.54%)
May 12, 2016	5.920	5.950	5.760	5.850	74,404	-0.09(-1.52%)
May 11, 2016	6.000	6.000	5.820	5.940	85,990	-0.08(-1.33%)
May 10, 2016	6.100	6.175	5.990	6.020	58,494	-0.12(-1.95%)
May 09, 2016	6.260	6.260	6.000	6.140	104,766	-0.11(-1.76%)
May 06, 2016	6.290	6.300	6.250	6.250	52,547	-0.04(-0.64%)
May 05, 2016	6.330	6.350	6.270	6.290	38,447	-0.05(-0.79%)
May 04, 2016	6.310	6.360	6.250	6.340	52,078	+0.01(+0.16%)
May 03, 2016	6.320	6.400	6.261	6.330	39,970	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices