Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Origin Materials Inc (NQ: ORGN )

1.035 +0.005 (+0.49%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.240	4.260	4.120	4.240	703,194	+0.06(+1.44%)
May 05, 2023	4.040	4.190	4.040	4.180	829,863	+0.18(+4.50%)
May 04, 2023	3.990	4.049	3.910	4.000	833,784	+0.01(+0.25%)
May 03, 2023	3.880	4.090	3.879	3.990	838,999	+0.10(+2.57%)
May 02, 2023	3.920	3.940	3.860	3.890	794,723	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Origin Materials Inc (NQ: ORGN )

Historical Prices