Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.912 8.276 7.912 7.912 135,784 -0.59(-6.94%)
May 28, 2002 8.242 8.502 8.068 8.502 151,461 +0.26(+3.16%)
May 27, 2002 8.190 8.328 8.190 8.242 91,522 +0.00(+0.00%)
May 24, 2002 8.190 8.328 8.190 8.242 91,522 -0.07(-0.83%)
May 23, 2002 8.328 8.571 8.190 8.311 56,250 -0.02(-0.21%)
May 22, 2002 8.311 8.589 8.242 8.328 82,070 -0.01(-0.11%)
May 21, 2002 8.623 8.641 8.242 8.338 141,893 -0.29(-3.32%)
May 20, 2002 8.675 8.901 8.328 8.623 222,119 +0.02(+0.20%)
May 17, 2002 8.623 8.708 8.537 8.606 118,264 +0.16(+1.85%)
May 16, 2002 8.658 8.797 8.311 8.450 222,119 -0.24(-2.80%)
May 15, 2002 8.433 9.057 8.415 8.694 453,576 +0.12(+1.43%)
May 14, 2002 8.120 8.623 7.860 8.571 172,093 +0.42(+5.11%)
May 13, 2002 8.328 8.467 7.895 8.155 147,080 -0.12(-1.45%)
May 10, 2002 8.450 8.675 8.190 8.275 91,983 -0.36(-4.22%)
May 09, 2002 8.641 8.675 8.242 8.639 390,179 -0.04(-0.42%)
May 08, 2002 7.808 8.676 7.791 8.676 634,430 +0.87(+11.11%)
May 07, 2002 7.914 8.049 7.739 7.808 322,056 -0.17(-2.17%)
May 06, 2002 7.825 8.138 7.825 7.981 668,664 +0.21(+2.68%)
May 03, 2002 7.756 7.912 7.756 7.773 442,049 -0.07(-0.89%)
May 02, 2002 7.652 7.860 7.617 7.843 484,698 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.