Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.634	7.721	7.504	7.704	91,221	+0.10(+1.37%)
May 28, 2009	7.713	7.739	7.383	7.600	51,119	-0.03(-0.45%)
May 27, 2009	7.860	7.860	7.600	7.634	77,665	-0.29(-3.61%)
May 26, 2009	7.678	8.146	7.548	7.921	124,580	+0.20(+2.58%)
May 22, 2009	7.548	7.765	7.357	7.721	79,608	+0.19(+2.53%)
May 21, 2009	7.331	7.713	7.331	7.530	88,407	+0.14(+1.88%)
May 20, 2009	7.513	7.713	7.374	7.392	70,482	-0.06(-0.81%)
May 19, 2009	7.669	7.678	7.383	7.452	48,479	-0.27(-3.48%)
May 18, 2009	7.452	7.817	7.452	7.721	78,619	+0.33(+4.46%)
May 15, 2009	7.296	7.470	7.201	7.392	51,987	+0.12(+1.67%)
May 14, 2009	7.409	7.478	7.244	7.270	66,497	-0.03(-0.48%)
May 13, 2009	7.704	7.704	7.305	7.305	123,069	-0.49(-6.34%)
May 12, 2009	8.034	8.034	7.782	7.799	41,590	-0.21(-2.60%)
May 11, 2009	7.964	8.285	7.734	8.007	157,101	-0.05(-0.65%)
May 08, 2009	7.669	8.068	7.426	8.060	97,414	+0.47(+6.17%)
May 07, 2009	7.817	7.817	7.444	7.591	152,307	-0.18(-2.34%)
May 06, 2009	8.042	8.042	7.608	7.773	258,865	-0.18(-2.29%)
May 05, 2009	8.242	8.320	7.843	7.955	281,597	-0.33(-3.98%)
May 04, 2009	8.155	8.632	8.138	8.285	140,601	+0.16(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Stamps.com Inc (NQ: STMP )

Historical Prices