Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cogent Comm Hlds (NQ: CCOI )

59.22 -0.55 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.758	9.174	8.474	9.010	944,888	+0.25(+2.88%)
May 23, 2011	8.789	8.808	8.682	8.758	191,754	-0.23(-2.60%)
May 20, 2011	9.004	9.054	8.821	8.991	251,889	-0.08(-0.84%)
May 19, 2011	9.136	9.149	8.935	9.067	216,472	+0.01(+0.14%)
May 18, 2011	8.865	9.181	8.745	9.054	371,238	+0.20(+2.21%)
May 17, 2011	8.770	8.903	8.733	8.859	297,580	+0.01(+0.07%)
May 16, 2011	9.048	9.168	8.827	8.852	348,407	-0.25(-2.77%)
May 13, 2011	9.389	9.427	9.054	9.105	424,070	-0.24(-2.57%)
May 12, 2011	9.269	9.389	9.200	9.345	174,761	+0.00(+0.00%)
May 11, 2011	9.433	9.553	9.294	9.345	215,457	-0.14(-1.46%)
May 10, 2011	9.319	9.502	9.319	9.483	201,430	+0.17(+1.83%)
May 09, 2011	9.225	9.326	9.162	9.313	217,665	+0.06(+0.65%)
May 06, 2011	9.237	9.433	9.193	9.253	461,451	+0.14(+1.56%)
May 05, 2011	8.783	9.256	8.747	9.111	517,162	+0.25(+2.85%)
May 04, 2011	9.023	9.023	8.783	8.859	357,241	-0.19(-2.09%)
May 03, 2011	9.092	9.231	8.941	9.048	349,466	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cogent Comm Hlds (NQ: CCOI )

Historical Prices