Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.280	7.280	6.990	7.000	58,292	-0.09(-1.27%)
May 30, 2007	7.500	7.500	6.910	7.090	101,378	-0.43(-5.72%)
May 29, 2007	7.500	7.660	7.400	7.520	20,254	-0.04(-0.53%)
May 25, 2007	7.670	7.670	7.450	7.560	29,090	+0.01(+0.13%)
May 24, 2007	7.760	7.760	7.500	7.550	49,571	-0.15(-1.95%)
May 23, 2007	7.850	7.850	7.630	7.700	30,539	-0.09(-1.16%)
May 22, 2007	7.680	7.850	7.680	7.790	25,536	+0.07(+0.91%)
May 21, 2007	7.990	7.990	7.600	7.720	44,872	+0.15(+1.98%)
May 18, 2007	7.750	7.790	7.540	7.570	55,712	-0.23(-2.95%)
May 17, 2007	8.000	8.060	7.800	7.800	51,436	-0.20(-2.52%)
May 16, 2007	8.200	8.280	7.900	8.002	60,866	-0.13(-1.57%)
May 15, 2007	7.780	8.140	7.780	8.130	93,997	+0.17(+2.14%)
May 14, 2007	8.170	8.300	7.770	7.960	69,778	-0.21(-2.57%)
May 11, 2007	8.000	8.240	7.950	8.170	42,902	+0.22(+2.77%)
May 10, 2007	8.250	8.270	7.730	7.950	112,424	-0.36(-4.33%)
May 09, 2007	8.290	8.500	8.100	8.310	79,916	-0.08(-0.95%)
May 08, 2007	8.500	8.500	8.040	8.390	71,418	-0.07(-0.83%)
May 07, 2007	8.540	8.600	8.340	8.460	30,246	-0.02(-0.24%)
May 04, 2007	8.490	8.498	8.330	8.480	28,885	+0.00(+0.00%)
May 03, 2007	8.350	8.490	8.350	8.480	34,886	+0.07(+0.83%)
May 02, 2007	8.430	8.540	8.330	8.410	56,788	-0.12(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sorl Auto Parts Inc (NQ: SORL )

Historical Prices