Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.750 10.09 9.780 9.860 122,295 +0.11(+1.13%)
May 27, 2010 9.750 9.880 9.580 9.750 183,574 +0.41(+4.39%)
May 26, 2010 9.300 9.670 9.200 9.340 281,024 +0.32(+3.55%)
May 25, 2010 8.650 9.126 8.560 9.020 324,019 -0.16(-1.74%)
May 24, 2010 9.300 9.568 9.150 9.180 348,971 +0.03(+0.33%)
May 21, 2010 8.985 9.280 8.600 9.150 807,509 +0.65(+7.65%)
May 20, 2010 8.230 8.710 8.010 8.500 573,165 -0.50(-5.56%)
May 19, 2010 9.440 9.440 8.500 9.000 403,631 -0.45(-4.76%)
May 18, 2010 9.550 9.580 9.120 9.450 172,857 +0.05(+0.53%)
May 17, 2010 9.770 9.840 9.000 9.400 317,220 -0.19(-1.98%)
May 14, 2010 9.760 10.07 9.410 9.590 273,095 -0.52(-5.14%)
May 13, 2010 10.30 10.45 9.910 10.11 236,928 -0.11(-1.08%)
May 12, 2010 9.620 10.25 9.570 10.22 135,794 +0.76(+8.03%)
May 11, 2010 9.880 9.990 9.210 9.460 213,988 -0.23(-2.37%)
May 10, 2010 9.300 9.750 9.050 9.690 299,662 +1.13(+13.20%)
May 07, 2010 8.910 9.200 8.040 8.560 314,864 -0.25(-2.84%)
May 06, 2010 9.710 10.10 5.070 8.810 560,540 -0.89(-9.18%)
May 05, 2010 9.720 10.05 9.000 9.700 368,422 -0.52(-5.09%)
May 04, 2010 11.10 11.17 10.15 10.22 382,989 -0.98(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.