Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.500	3.560	3.395	3.430	36,719	-0.04(-1.15%)
May 29, 2014	3.490	3.540	3.400	3.470	19,221	+0.03(+0.87%)
May 28, 2014	3.440	3.450	3.370	3.440	21,702	+0.02(+0.58%)
May 27, 2014	3.520	3.530	3.420	3.420	10,733	-0.06(-1.72%)
May 23, 2014	3.440	3.480	3.480	3.480	52,600	+0.06(+1.75%)
May 22, 2014	3.380	3.420	3.320	3.420	13,273	+0.01(+0.29%)
May 21, 2014	3.430	3.430	3.361	3.410	27,319	-0.03(-0.87%)
May 20, 2014	3.430	3.490	3.310	3.440	37,797	+0.06(+1.78%)
May 19, 2014	3.320	3.540	3.320	3.380	94,170	-0.16(-4.52%)
May 16, 2014	3.160	3.590	3.050	3.540	197,658	+0.61(+20.82%)
May 15, 2014	3.000	3.000	2.910	2.930	19,028	-0.04(-1.35%)
May 14, 2014	3.060	3.060	2.940	2.970	42,462	-0.11(-3.57%)
May 13, 2014	2.750	3.100	2.750	3.080	51,491	+0.30(+10.79%)
May 12, 2014	2.780	2.780	2.729	2.780	72,359	-0.02(-0.71%)
May 09, 2014	2.930	2.930	2.770	2.800	128,256	-0.10(-3.45%)
May 08, 2014	3.000	3.000	2.890	2.900	62,250	-0.11(-3.65%)
May 07, 2014	3.000	3.040	3.000	3.010	54,754	-0.03(-0.99%)
May 06, 2014	3.000	3.100	3.000	3.040	24,456	+0.04(+1.33%)
May 05, 2014	3.160	3.170	3.000	3.000	30,664	-0.15(-4.76%)
May 02, 2014	3.030	3.150	3.030	3.150	16,270	+0.11(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sorl Auto Parts Inc (NQ: SORL )

Historical Prices