Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.370	9.450	8.500	8.720	1,373,363	-0.55(-5.93%)
May 30, 2017	8.770	9.740	8.620	9.270	3,056,289	+0.58(+6.67%)
May 26, 2017	8.190	8.850	8.120	8.690	1,068,157	+0.37(+4.45%)
May 25, 2017	8.800	8.880	8.130	8.320	1,171,340	-0.29(-3.37%)
May 24, 2017	8.190	9.290	8.050	8.610	2,986,836	+0.31(+3.73%)
May 23, 2017	8.850	9.040	7.800	8.300	2,380,820	-0.44(-5.03%)
May 22, 2017	7.470	9.500	7.310	8.740	8,975,618	+1.61(+22.58%)
May 19, 2017	7.310	7.800	7.020	7.130	2,447,575	+0.22(+3.18%)
May 18, 2017	5.580	7.100	5.480	6.910	2,521,800	+1.36(+24.50%)
May 17, 2017	5.930	5.930	5.460	5.550	946,125	-0.42(-7.04%)
May 16, 2017	6.010	6.390	5.910	5.970	3,309,379	+0.11(+1.88%)
May 15, 2017	5.190	6.200	5.190	5.860	11,929,550	+1.32(+29.07%)
May 12, 2017	4.310	4.580	4.240	4.540	516,734	+0.31(+7.33%)
May 11, 2017	4.140	4.330	4.140	4.230	121,121	+0.09(+2.17%)
May 10, 2017	3.930	4.370	3.910	4.140	256,431	+0.18(+4.55%)
May 09, 2017	3.880	4.010	3.850	3.960	134,450	+0.15(+3.94%)
May 08, 2017	3.840	4.040	3.750	3.810	211,670	-0.17(-4.27%)
May 05, 2017	3.740	4.043	3.610	3.980	395,599	+0.23(+6.13%)
May 04, 2017	3.970	4.000	3.590	3.750	119,171	-0.21(-5.30%)
May 03, 2017	3.890	4.050	3.850	3.960	93,080	+0.01(+0.25%)
May 02, 2017	4.210	4.235	3.840	3.950	225,284	-0.26(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sorl Auto Parts Inc (NQ: SORL )

Historical Prices