Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.460 4.600 4.430 4.560 89,966 +0.08(+1.79%)
May 30, 2018 4.710 4.747 4.400 4.480 186,858 -0.23(-4.88%)
May 29, 2018 4.600 4.800 4.600 4.710 129,766 +0.06(+1.29%)
May 25, 2018 4.650 4.650 4.650 0 -0.07(-1.48%)
May 24, 2018 4.620 4.829 4.600 4.720 153,679 +0.05(+1.07%)
May 23, 2018 4.740 4.780 4.530 4.670 159,162 -0.12(-2.51%)
May 22, 2018 4.900 4.949 4.780 4.790 158,678 -0.07(-1.44%)
May 21, 2018 5.140 5.150 4.770 4.860 364,049 -0.20(-3.95%)
May 18, 2018 5.200 5.279 5.050 5.060 216,350 -0.19(-3.62%)
May 17, 2018 5.240 5.319 5.050 5.250 294,464 -0.07(-1.32%)
May 16, 2018 5.550 5.630 5.215 5.320 482,149 -0.28(-5.00%)
May 15, 2018 6.220 6.880 5.481 5.600 3,686,782 +0.36(+6.87%)
May 14, 2018 4.950 5.380 4.950 5.240 458,491 +0.33(+6.72%)
May 11, 2018 4.950 5.151 4.850 4.910 188,028 -0.02(-0.41%)
May 10, 2018 4.690 4.950 4.690 4.930 125,940 +0.21(+4.45%)
May 09, 2018 4.700 4.780 4.625 4.720 85,816 +0.01(+0.21%)
May 08, 2018 4.550 4.829 4.520 4.710 181,707 +0.16(+3.52%)
May 07, 2018 4.650 4.740 4.500 4.550 60,539 -0.10(-2.15%)
May 04, 2018 4.520 4.720 4.450 4.650 78,104 +0.12(+2.65%)
May 03, 2018 4.600 4.647 4.500 4.530 96,488 +0.01(+0.22%)
May 02, 2018 4.710 4.790 4.500 4.520 137,204 -0.12(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.