Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hldgs (NQ: TTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.937 6.937 6.747 6.842 643,636 -0.05(-0.69%)
May 30, 2018 6.889 7.032 6.842 6.889 341,904 +0.00(+0.00%)
May 29, 2018 6.937 7.056 6.747 6.889 502,615 -0.10(-1.36%)
May 25, 2018 6.984 6.984 6.984 0 -0.10(-1.34%)
May 24, 2018 6.937 7.174 6.794 7.079 972,033 +0.14(+2.05%)
May 23, 2018 6.747 7.127 6.699 6.937 490,824 +0.24(+3.55%)
May 22, 2018 6.699 6.747 6.557 6.699 961,541 +0.05(+0.71%)
May 21, 2018 6.557 6.818 6.462 6.652 850,229 +0.14(+2.19%)
May 18, 2018 6.509 6.557 6.414 6.509 871,360 +0.00(+0.00%)
May 17, 2018 6.414 6.604 6.414 6.509 326,066 +0.05(+0.74%)
May 16, 2018 6.462 6.557 6.319 6.462 694,861 +0.05(+0.74%)
May 15, 2018 6.414 6.604 6.319 6.414 486,267 +0.00(+0.00%)
May 14, 2018 6.367 6.557 6.362 6.414 415,885 +0.05(+0.75%)
May 11, 2018 6.367 6.414 6.272 6.367 256,053 +0.00(+0.00%)
May 10, 2018 6.557 6.557 6.272 6.367 355,960 -0.14(-2.19%)
May 09, 2018 6.414 6.604 6.314 6.509 593,524 +0.05(+0.74%)
May 08, 2018 6.319 6.509 6.272 6.462 577,048 +0.10(+1.49%)
May 07, 2018 6.509 6.557 6.319 6.367 313,872 -0.05(-0.74%)
May 04, 2018 6.319 6.747 6.224 6.414 756,146 +0.05(+0.75%)
May 03, 2018 6.272 6.414 6.129 6.367 615,008 +0.00(+0.00%)
May 02, 2018 6.319 6.509 6.224 6.367 469,855 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.