Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gladstone Land Corp (NQ: LAND )

13.55 +0.06 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.771	8.771	8.622	8.686	27,051	-0.04(-0.44%)
May 30, 2017	8.778	8.778	8.655	8.724	35,667	+0.04(+0.45%)
May 26, 2017	8.717	8.747	8.566	8.686	48,299	-0.04(-0.44%)
May 25, 2017	8.747	8.785	8.686	8.724	43,246	-0.02(-0.18%)
May 24, 2017	8.706	8.755	8.685	8.740	36,104	+0.02(+0.27%)
May 23, 2017	8.747	8.747	8.655	8.717	53,246	-0.02(-0.27%)
May 22, 2017	8.631	8.747	8.631	8.740	56,309	+0.10(+1.16%)
May 19, 2017	8.593	8.701	8.562	8.639	34,723	+0.07(+0.81%)
May 18, 2017	8.477	8.593	8.427	8.569	40,752	+0.11(+1.28%)
May 17, 2017	8.523	8.583	8.391	8.461	35,675	-0.10(-1.14%)
May 16, 2017	8.505	8.559	8.397	8.559	40,431	+0.02(+0.18%)
May 15, 2017	8.428	8.574	8.405	8.544	44,105	+0.12(+1.37%)
May 12, 2017	8.528	8.528	8.405	8.428	61,468	-0.11(-1.26%)
May 11, 2017	8.443	8.560	8.397	8.536	58,078	+0.10(+1.19%)
May 10, 2017	8.366	8.531	8.366	8.436	57,551	+0.12(+1.39%)
May 09, 2017	8.466	8.466	8.305	8.320	54,245	-0.15(-1.82%)
May 08, 2017	8.466	8.520	8.412	8.474	37,299	-0.08(-0.90%)
May 05, 2017	8.420	8.567	8.335	8.551	49,662	+0.16(+1.93%)
May 04, 2017	8.497	8.520	8.335	8.389	61,166	-0.12(-1.45%)
May 03, 2017	8.598	8.598	8.497	8.513	31,796	-0.08(-0.99%)
May 02, 2017	8.621	8.653	8.582	8.598	35,189	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gladstone Land Corp (NQ: LAND )

Historical Prices