Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.740 +0.020 (+0.54%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.820 3.850 3.690 3.720 10,505 -0.08(-2.11%)
May 30, 2024 3.800 3.890 3.800 3.800 26,765 +0.01(+0.26%)
May 29, 2024 3.720 3.795 3.600 3.790 18,265 +0.10(+2.71%)
May 28, 2024 3.690 3.849 3.648 3.690 28,480 +0.06(+1.65%)
May 24, 2024 3.490 3.660 3.490 3.630 7,790 +0.14(+4.01%)
May 23, 2024 3.630 3.629 3.480 3.490 19,211 -0.10(-2.79%)
May 22, 2024 3.700 3.700 3.555 3.590 14,906 -0.08(-2.18%)
May 21, 2024 3.690 3.690 3.630 3.670 13,679 +0.04(+1.10%)
May 20, 2024 3.700 3.800 3.600 3.630 25,272 -0.08(-2.16%)
May 17, 2024 3.930 3.938 3.650 3.710 21,739 -0.27(-6.78%)
May 16, 2024 3.850 4.090 3.840 3.980 63,781 +0.14(+3.65%)
May 15, 2024 3.830 3.910 3.750 3.840 12,155 +0.02(+0.52%)
May 14, 2024 3.450 3.900 3.450 3.820 65,395 +0.34(+9.77%)
May 13, 2024 3.530 3.671 3.460 3.480 55,702 +0.00(+0.00%)
May 10, 2024 3.750 3.779 3.450 3.480 70,491 -0.26(-6.95%)
May 09, 2024 4.200 4.200 3.700 3.740 131,146 -0.45(-10.74%)
May 08, 2024 3.810 4.260 3.810 4.190 129,955 +0.38(+9.97%)
May 07, 2024 3.897 3.920 3.741 3.810 90,980 -0.02(-0.52%)
May 06, 2024 3.920 3.920 3.790 3.830 40,646 -0.03(-0.78%)
May 03, 2024 3.650 3.910 3.650 3.860 61,304 +0.23(+6.34%)
May 02, 2024 3.540 3.650 3.540 3.630 22,995 +0.09(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.