Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Artesian Res Cp A (NQ: ARTNA )

35.87 +0.72 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.501	9.985	9.501	9.985	12,350	+0.61(+6.51%)
May 28, 2009	9.498	9.520	9.375	9.375	19,342	-0.18(-1.91%)
May 27, 2009	9.526	9.859	9.526	9.557	20,158	-0.11(-1.11%)
May 26, 2009	9.727	9.866	9.520	9.664	27,647	+0.20(+2.13%)
May 22, 2009	9.947	9.947	9.438	9.463	15,091	-0.36(-3.68%)
May 21, 2009	9.740	10.01	9.583	9.825	11,286	+0.05(+0.48%)
May 20, 2009	9.608	9.866	9.608	9.777	10,615	+0.18(+1.90%)
May 19, 2009	9.463	10.04	9.463	9.595	35,460	-0.28(-2.86%)
May 18, 2009	9.828	9.941	9.627	9.878	39,083	-0.03(-0.25%)
May 15, 2009	9.469	9.947	9.469	9.903	39,183	+0.43(+4.58%)
May 14, 2009	9.501	9.513	9.438	9.469	8,413	+0.07(+0.74%)
May 13, 2009	9.400	9.432	9.318	9.400	17,475	+0.00(+0.00%)
May 12, 2009	9.080	9.430	9.036	9.400	30,560	+0.31(+3.46%)
May 11, 2009	9.180	9.180	9.017	9.086	7,171	-0.02(-0.21%)
May 08, 2009	9.080	9.306	8.966	9.105	11,660	+0.14(+1.61%)
May 07, 2009	8.973	9.039	8.960	8.960	4,473	+0.00(+0.00%)
May 06, 2009	9.186	9.363	8.960	8.960	13,443	-0.35(-3.72%)
May 05, 2009	9.193	9.353	9.155	9.306	9,111	+0.22(+2.42%)
May 04, 2009	9.117	9.356	9.086	9.086	9,702	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Artesian Res Cp A (NQ: ARTNA )

Historical Prices