Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vuzix Corp (NQ: VUZI )

1.420 +0.050 (+3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.450	2.530	2.400	2.490	403,200	+0.05(+2.05%)
May 28, 2020	2.420	2.750	2.400	2.440	1,323,466	-0.01(-0.41%)
May 27, 2020	2.730	2.760	2.320	2.450	1,684,264	-0.28(-10.26%)
May 26, 2020	2.990	2.990	2.660	2.730	1,231,195	-0.13(-4.55%)
May 22, 2020	2.510	3.300	2.420	2.860	9,210,600	+0.37(+14.86%)
May 21, 2020	2.450	2.570	2.250	2.490	896,633	+0.08(+3.32%)
May 20, 2020	2.460	2.550	2.270	2.410	2,069,322	+0.16(+7.11%)
May 19, 2020	2.290	2.520	2.150	2.250	1,553,459	-0.05(-2.17%)
May 18, 2020	2.480	2.480	2.250	2.300	876,258	-0.10(-4.17%)
May 15, 2020	2.520	2.660	2.400	2.400	560,100	-0.12(-4.76%)
May 14, 2020	2.170	2.560	2.060	2.520	1,209,322	+0.33(+15.07%)
May 13, 2020	2.480	2.480	2.110	2.190	1,042,533	-0.23(-9.50%)
May 12, 2020	2.710	2.820	2.400	2.420	1,443,251	-0.30(-11.03%)
May 11, 2020	2.440	2.740	2.210	2.720	4,226,434	-0.02(-0.73%)
May 08, 2020	2.590	3.080	2.470	2.740	22,285,600	+0.53(+23.98%)
May 07, 2020	1.900	2.780	1.850	2.210	16,662,623	+0.46(+26.29%)
May 06, 2020	1.740	1.770	1.650	1.750	267,054	+0.05(+2.94%)
May 05, 2020	1.520	1.770	1.520	1.700	979,361	+0.18(+11.84%)
May 04, 2020	1.540	1.550	1.490	1.520	122,136	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vuzix Corp (NQ: VUZI )

Historical Prices