Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fossil Group (NQ: FOSL )

1.200 -0.020 (-1.64%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.310 7.450 7.010 7.340 627,779 -0.06(-0.81%)
May 27, 2022 7.070 7.440 6.905 7.400 426,580 +0.36(+5.11%)
May 26, 2022 6.690 7.160 6.680 7.040 634,476 +0.45(+6.83%)
May 25, 2022 6.250 6.770 6.250 6.590 765,699 +0.25(+3.94%)
May 24, 2022 6.590 6.655 6.240 6.340 817,474 -0.39(-5.79%)
May 23, 2022 6.850 6.970 6.600 6.730 604,876 -0.02(-0.30%)
May 20, 2022 7.070 7.090 6.510 6.750 808,192 -0.17(-2.46%)
May 19, 2022 6.990 7.230 6.855 6.920 1,050,735 -0.22(-3.08%)
May 18, 2022 7.360 7.440 7.060 7.140 1,034,057 -0.38(-5.05%)
May 17, 2022 7.830 7.970 7.380 7.520 610,499 -0.03(-0.40%)
May 16, 2022 7.960 8.030 7.525 7.550 714,077 -0.44(-5.51%)
May 13, 2022 7.730 8.250 7.630 7.990 849,515 +0.38(+4.99%)
May 12, 2022 7.600 7.780 6.800 7.610 2,787,345 -0.40(-4.99%)
May 11, 2022 8.500 8.580 7.815 8.010 902,465 -0.46(-5.43%)
May 10, 2022 8.700 8.700 8.190 8.470 722,364 -0.10(-1.17%)
May 09, 2022 8.800 8.890 8.490 8.570 469,935 -0.43(-4.78%)
May 06, 2022 9.180 9.220 8.570 9.000 568,798 -0.34(-3.64%)
May 05, 2022 9.840 9.840 9.200 9.340 436,663 -0.72(-7.16%)
May 04, 2022 10.35 10.37 9.690 10.06 759,509 -0.19(-1.85%)
May 03, 2022 10.40 10.41 10.12 10.25 442,134 -0.20(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.