Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.630	3.700	3.620	3.670	200,100	-0.03(-0.81%)
May 30, 2019	3.730	3.800	3.640	3.700	253,224	-0.03(-0.80%)
May 29, 2019	3.770	3.820	3.700	3.730	344,972	-0.03(-0.80%)
May 28, 2019	3.800	3.870	3.750	3.760	962,426	-0.02(-0.53%)
May 24, 2019	3.930	3.990	3.750	3.780	322,600	-0.12(-3.08%)
May 23, 2019	3.940	3.950	3.790	3.900	344,534	-0.12(-2.99%)
May 22, 2019	3.700	4.040	3.680	4.020	335,882	+0.33(+8.94%)
May 21, 2019	3.630	3.860	3.620	3.690	341,978	+0.06(+1.65%)
May 20, 2019	3.620	3.640	3.530	3.630	193,118	+0.01(+0.28%)
May 17, 2019	3.580	3.710	3.530	3.620	387,200	+0.03(+0.84%)
May 16, 2019	3.540	3.680	3.540	3.590	299,077	+0.03(+0.84%)
May 15, 2019	3.440	3.570	3.410	3.560	223,328	+0.06(+1.71%)
May 14, 2019	3.520	3.620	3.340	3.500	1,273,464	+0.01(+0.29%)
May 13, 2019	3.570	3.805	3.430	3.490	370,607	-0.08(-2.24%)
May 10, 2019	3.900	3.997	3.500	3.570	866,900	-0.18(-4.80%)
May 09, 2019	3.830	3.850	3.640	3.750	305,861	-0.08(-2.09%)
May 08, 2019	3.420	3.890	3.420	3.830	504,197	+0.43(+12.65%)
May 07, 2019	3.530	3.530	3.370	3.400	130,066	-0.19(-5.29%)
May 06, 2019	3.490	3.615	3.460	3.590	223,188	+0.09(+2.57%)
May 03, 2019	3.510	3.660	3.440	3.500	140,800	+0.01(+0.29%)
May 02, 2019	3.530	3.610	3.430	3.490	235,004	-0.06(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Net 1 Ueps Techs Inc (NQ: UEPS )

Historical Prices