Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.71 +0.16 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.140 4.200 4.000 4.130 13,177 -0.02(-0.48%)
May 28, 2015 3.950 4.170 3.950 4.150 75,623 +0.25(+6.41%)
May 27, 2015 4.340 4.350 3.870 3.900 236,986 -0.39(-9.09%)
May 26, 2015 4.300 4.360 4.200 4.290 44,208 +0.04(+1.06%)
May 22, 2015 4.350 4.245 4.245 4.245 16,100 -0.07(-1.51%)
May 21, 2015 4.429 4.450 4.300 4.310 56,083 +0.02(+0.47%)
May 20, 2015 4.190 4.320 4.190 4.290 33,917 +0.10(+2.39%)
May 19, 2015 4.200 4.200 4.180 4.190 22,276 -0.04(-0.95%)
May 18, 2015 4.200 4.250 4.200 4.230 7,963 +0.00(+0.00%)
May 15, 2015 4.200 4.240 4.150 4.230 21,861 +0.05(+1.20%)
May 14, 2015 4.100 4.180 4.100 4.180 14,310 +0.06(+1.46%)
May 13, 2015 4.200 4.200 4.120 4.120 5,684 -0.07(-1.67%)
May 12, 2015 4.110 4.190 4.080 4.190 15,607 +0.14(+3.46%)
May 11, 2015 4.120 4.150 3.900 4.050 1,121,814 -0.10(-2.41%)
May 08, 2015 3.965 4.150 3.965 4.150 3,976 +0.19(+4.80%)
May 07, 2015 4.030 4.030 3.830 3.960 65,713 -0.04(-1.00%)
May 06, 2015 4.000 4.160 3.880 4.000 45,548 -0.05(-1.23%)
May 05, 2015 4.029 4.090 4.029 4.050 25,258 +0.00(+0.00%)
May 04, 2015 4.100 4.181 4.000 4.050 67,130 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.