Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.605 4.610 4.318 4.348 189,005 -0.26(-5.58%)
May 27, 2010 4.457 4.623 4.292 4.605 215,885 +0.31(+7.19%)
May 26, 2010 4.357 4.488 4.274 4.296 657,683 -0.04(-0.90%)
May 25, 2010 4.292 4.479 4.200 4.335 126,198 -0.12(-2.64%)
May 24, 2010 4.496 4.601 4.414 4.453 122,605 -0.05(-1.16%)
May 21, 2010 4.501 4.636 4.401 4.505 307,599 -0.10(-2.17%)
May 20, 2010 4.575 4.840 4.570 4.605 272,272 -0.40(-8.00%)
May 19, 2010 4.862 5.027 4.753 5.006 269,793 +0.11(+2.31%)
May 18, 2010 5.193 5.193 4.858 4.892 159,191 -0.20(-4.01%)
May 17, 2010 5.241 5.276 4.919 5.097 197,606 -0.09(-1.68%)
May 14, 2010 5.315 5.315 5.062 5.184 266,370 -0.19(-3.56%)
May 13, 2010 5.380 5.445 5.289 5.376 170,083 -0.04(-0.72%)
May 12, 2010 5.193 5.445 5.171 5.415 358,537 +0.20(+3.93%)
May 11, 2010 5.088 5.319 4.988 5.210 159,419 +0.09(+1.70%)
May 10, 2010 5.010 5.158 4.914 5.123 370,360 +0.36(+7.49%)
May 07, 2010 4.788 4.984 4.692 4.766 322,496 -0.08(-1.62%)
May 06, 2010 4.766 5.271 4.623 4.845 261,938 -0.11(-2.28%)
May 05, 2010 5.067 5.249 4.949 4.958 167,719 -0.27(-5.24%)
May 04, 2010 5.336 5.341 5.119 5.232 214,350 -0.21(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.