Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.160 -0.020 (-0.92%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9747	0.9999	0.9700	0.9999	9,500	+0.00(+0.08%)
May 28, 2020	0.8701	1.030	0.8701	0.9991	40,751	+0.10(+11.01%)
May 27, 2020	0.9000	0.9000	0.8700	0.9000	7,929	-0.02(-2.16%)
May 26, 2020	0.8700	0.9200	0.8700	0.9199	4,340	+0.02(+2.21%)
May 22, 2020	0.8700	0.9090	0.8700	0.9000	3,100	+0.03(+3.45%)
May 21, 2020	0.9200	0.9200	0.8700	0.8700	3,781	-0.04(-4.77%)
May 20, 2020	0.8700	0.9136	0.8700	0.9136	1,051	+0.03(+3.30%)
May 19, 2020	0.8900	0.8998	0.8700	0.8844	1,917	-0.02(-1.73%)
May 18, 2020	0.9500	0.9600	0.8900	0.9000	5,879	-0.03(-3.38%)
May 15, 2020	0.8750	0.9316	0.8215	0.9315	18,100	+0.02(+2.02%)
May 14, 2020		0.9131	0.9131	0.9131	293	+0.00(+0.00%)
May 13, 2020	0.8700	0.9638	0.8550	0.9131	6,718	-0.11(-10.48%)
May 12, 2020	1.000	1.030	1.000	1.020	6,478	+0.04(+4.08%)
May 11, 2020	0.9600	1.000	0.9500	0.9800	20,442	+0.03(+3.16%)
May 08, 2020	0.9300	0.9700	0.8700	0.9500	7,800	+0.10(+12.39%)
May 07, 2020	0.8000	0.9600	0.8000	0.8453	17,742	-0.00(-0.55%)
May 06, 2020	0.9096	0.9096	0.8200	0.8500	13,752	+0.00(+0.00%)
May 05, 2020	0.8400	0.8650	0.8000	0.8500	5,661	-0.03(-3.41%)
May 04, 2020	0.8500	0.8800	0.8400	0.8800	11,650	+0.03(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oxbridge Ord Shrs (NQ: OXBR )

Historical Prices