Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.990 7.250 6.670 7.100 3,355 +0.19(+2.75%)
May 29, 2014 7.100 7.100 6.908 6.910 39,500 +0.01(+0.14%)
May 28, 2014 6.965 7.047 6.735 6.900 10,886 -0.07(-1.00%)
May 27, 2014 7.000 7.050 6.970 6.970 4,652 +0.01(+0.14%)
May 23, 2014 6.940 6.960 6.960 6.960 3,700 +0.04(+0.58%)
May 22, 2014 6.990 7.015 6.500 6.920 9,325 -0.12(-1.70%)
May 21, 2014 6.900 7.055 6.750 7.040 14,956 -0.06(-0.85%)
May 20, 2014 6.990 7.290 6.520 7.100 10,931 +0.02(+0.28%)
May 19, 2014 6.900 7.250 6.626 7.080 37,974 +0.10(+1.43%)
May 16, 2014 7.000 7.000 6.850 6.980 3,175 +0.38(+5.76%)
May 15, 2014 6.600 6.790 6.550 6.600 13,870 +0.04(+0.61%)
May 14, 2014 6.520 6.740 6.500 6.560 3,391 +0.00(+0.00%)
May 13, 2014 6.800 6.800 6.500 6.560 20,909 -0.24(-3.53%)
May 12, 2014 6.800 7.020 6.790 6.800 749 +0.18(+2.72%)
May 09, 2014 6.760 6.820 6.100 6.620 21,741 -0.20(-2.96%)
May 08, 2014 6.950 7.125 6.802 6.822 3,450 -0.20(-2.82%)
May 07, 2014 7.100 7.105 7.000 7.020 39,243 -0.03(-0.43%)
May 06, 2014 7.230 7.250 7.000 7.050 55,733 -0.29(-3.95%)
May 05, 2014 7.330 7.340 6.996 7.340 125,050 -0.13(-1.74%)
May 02, 2014 7.410 7.697 7.410 7.470 46,050 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.