Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.100 4.450 4.100 4.190 45,011 +0.10(+2.44%)
May 27, 2016 4.000 4.090 4.090 4.090 44,400 +0.16(+4.07%)
May 26, 2016 3.840 4.000 3.731 3.930 32,202 +0.01(+0.26%)
May 25, 2016 3.930 3.960 3.854 3.920 21,561 +0.01(+0.26%)
May 24, 2016 3.970 3.980 3.880 3.910 21,370 +0.06(+1.56%)
May 23, 2016 3.800 3.950 3.750 3.850 29,403 +0.06(+1.58%)
May 20, 2016 3.700 3.980 3.550 3.790 15,041 +0.07(+1.88%)
May 19, 2016 3.800 3.869 3.530 3.720 38,714 +0.11(+3.05%)
May 18, 2016 3.360 3.640 3.360 3.610 47,504 +0.23(+6.80%)
May 17, 2016 3.640 3.860 3.270 3.380 31,409 -0.26(-7.14%)
May 16, 2016 3.400 3.860 3.400 3.640 34,215 +0.24(+7.06%)
May 13, 2016 3.200 3.570 3.200 3.400 43,123 +0.17(+5.26%)
May 12, 2016 3.530 3.630 3.140 3.230 62,082 -0.25(-7.18%)
May 11, 2016 3.570 3.850 3.410 3.480 48,097 -0.12(-3.33%)
May 10, 2016 3.650 3.800 3.540 3.600 31,992 -0.05(-1.37%)
May 09, 2016 4.000 4.240 3.620 3.650 55,121 -0.35(-8.75%)
May 06, 2016 4.750 4.980 3.930 4.000 120,262 -0.85(-17.53%)
May 05, 2016 4.990 5.240 4.805 4.850 24,506 -0.15(-3.00%)
May 04, 2016 5.260 5.270 4.750 5.000 91,375 -0.20(-3.85%)
May 03, 2016 5.000 5.710 5.000 5.200 124,351 +0.45(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.