Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.240 8.680 8.230 8.540 271,722 +0.29(+3.52%)
May 30, 2018 8.390 8.502 8.190 8.250 276,721 -0.06(-0.72%)
May 29, 2018 8.380 8.450 8.120 8.310 201,537 -0.12(-1.42%)
May 25, 2018 8.430 8.430 8.430 0 -0.08(-0.94%)
May 24, 2018 8.140 8.580 8.100 8.510 435,718 +0.31(+3.78%)
May 23, 2018 8.260 8.450 8.100 8.200 478,513 -0.04(-0.49%)
May 22, 2018 8.500 8.578 8.130 8.240 609,699 -0.27(-3.17%)
May 21, 2018 8.950 8.950 8.370 8.510 304,958 -0.42(-4.70%)
May 18, 2018 9.120 9.200 8.740 8.930 490,285 -0.24(-2.62%)
May 17, 2018 9.500 9.672 9.130 9.170 259,474 -0.30(-3.17%)
May 16, 2018 9.750 9.900 9.390 9.470 261,635 -0.28(-2.87%)
May 15, 2018 8.930 9.790 8.505 9.750 781,813 +0.69(+7.62%)
May 14, 2018 9.240 9.310 8.550 9.060 402,825 -0.13(-1.41%)
May 11, 2018 9.360 9.390 9.070 9.190 260,981 -0.18(-1.92%)
May 10, 2018 9.750 9.750 9.310 9.370 265,721 -0.36(-3.70%)
May 09, 2018 9.550 9.810 9.430 9.730 120,194 +0.20(+2.10%)
May 08, 2018 9.750 9.800 9.350 9.530 471,168 -0.21(-2.16%)
May 07, 2018 9.720 9.880 9.640 9.740 185,700 +0.01(+0.10%)
May 04, 2018 9.710 9.850 9.590 9.730 93,349 -0.03(-0.31%)
May 03, 2018 9.800 9.910 9.480 9.760 197,042 -0.04(-0.41%)
May 02, 2018 9.910 10.10 9.800 9.800 118,084 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.