Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1040	1080	960.00	960.00	46	-110.96(-10.36%)
May 30, 2017	1080	1100	1048	1071	23	-49.04(-4.38%)
May 26, 2017	1200	1208	1080	1120	38	-80.00(-6.67%)
May 25, 2017	1120	1360	1120	1200	136	+160.00(+15.38%)
May 24, 2017	1000	1080	1000	1040	32	+0.00(+0.00%)
May 23, 2017	1000	1080	1000	1040	16	+0.00(+0.00%)
May 22, 2017	1004	1080	980.00	1040	14	+40.00(+4.00%)
May 19, 2017	1000	1080	960.00	1000	69	+0.00(+0.00%)
May 18, 2017	1040	1120	960.00	1000	158	+0.00(+0.00%)
May 17, 2017	1160	1200	1000	1000	91	-160.00(-13.79%)
May 16, 2017	1200	1220	1120	1160	15	-80.00(-6.45%)
May 15, 2017	1221	1280	1160	1240	89	+0.00(+0.00%)
May 12, 2017	1200	1240	1168	1240	25	+0.00(+0.00%)
May 11, 2017	1240	1240	1200	1240	8	-80.00(-6.06%)
May 10, 2017	1200	1360	1000	1320	161	+160.00(+13.79%)
May 09, 2017	1160	1200	1137	1160	11	+40.00(+3.57%)
May 08, 2017	1120	1160	1040	1120	152	-20.00(-1.75%)
May 05, 2017	1080	1272	1080	1140	29	-20.00(-1.72%)
May 04, 2017	1120	1200	1040	1160	56	+32.00(+2.84%)
May 03, 2017	1280	1284	1080	1128	225	-152.00(-11.88%)
May 02, 2017	1320	1320	1280	1280	43	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Contrafect (NQ: CFRX )

Historical Prices