Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.561	3.561	3.494	3.530	98,213	-0.01(-0.31%)
May 30, 2007	3.478	3.561	3.478	3.542	119,525	+0.03(+0.86%)
May 29, 2007	3.491	3.515	3.454	3.511	169,109	+0.03(+0.86%)
May 25, 2007	3.483	3.500	3.461	3.481	169,305	+0.00(+0.05%)
May 24, 2007	3.491	3.497	3.443	3.480	340,398	-0.02(-0.45%)
May 23, 2007	3.535	3.537	3.483	3.496	176,177	-0.04(-1.03%)
May 22, 2007	3.488	3.545	3.483	3.532	76,390	+0.02(+0.68%)
May 21, 2007	3.516	3.551	3.507	3.508	90,059	-0.02(-0.54%)
May 18, 2007	3.483	3.587	3.448	3.527	197,899	+0.05(+1.55%)
May 17, 2007	3.488	3.511	3.466	3.473	161,289	-0.01(-0.27%)
May 16, 2007	3.483	3.538	3.448	3.483	243,933	+0.02(+0.50%)
May 15, 2007	3.510	3.513	3.451	3.466	326,400	-0.03(-0.95%)
May 14, 2007	3.573	3.633	3.497	3.499	170,492	-0.10(-2.86%)
May 11, 2007	3.532	3.603	3.532	3.602	123,170	+0.09(+2.71%)
May 10, 2007	3.591	3.602	3.507	3.507	227,422	-0.11(-3.15%)
May 09, 2007	3.633	3.719	3.602	3.621	53,879	-0.01(-0.17%)
May 08, 2007	3.649	3.660	3.570	3.627	252,978	-0.05(-1.29%)
May 07, 2007	3.720	3.720	3.633	3.675	119,841	-0.05(-1.23%)
May 04, 2007	3.706	3.720	3.667	3.720	142,833	+0.02(+0.64%)
May 03, 2007	3.744	3.744	3.676	3.697	134,489	-0.05(-1.23%)
May 02, 2007	3.540	3.815	3.527	3.743	761,639	+0.20(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices